| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.340 | -0.49% | -0.320 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 61.780 | 61.780 | 61.630 | 61.630 | -1.55% | - | - |
| 10/25/2024 | 61.450 | 61.820 | 61.450 | 61.820 | +0.31% | - | - |
| 10/28/2024 | 61.830 | 62.990 | 61.830 | 62.670 | +1.37% | - | - |
| 10/29/2024 | 64.440 | 64.440 | 64.360 | 64.360 | +2.70% | - | - |
| 10/30/2024 | 63.670 | 63.670 | 63.030 | 63.030 | -2.07% | - | - |
| 10/31/2024 | 62.840 | 62.840 | 62.840 | 62.840 | -0.30% | - | - |
| 11/01/2024 | 63.790 | 63.790 | 63.790 | 63.790 | +1.51% | - | - |
| 11/04/2024 | 63.290 | 63.290 | 63.290 | 63.290 | -0.78% | - | - |
| 11/05/2024 | 64.010 | 64.150 | 64.010 | 64.150 | +1.36% | - | - |
| 11/06/2024 | 65.130 | 65.260 | 65.130 | 65.260 | +1.73% | - | - |
| 11/07/2024 | 64.290 | 65.110 | 64.290 | 65.110 | -0.23% | - | - |
| 11/08/2024 | 65.120 | 65.120 | 65.120 | 65.120 | +0.02% | - | - |
| 11/11/2024 | 65.180 | 65.180 | 65.180 | 65.180 | +0.09% | - | - |
| 11/12/2024 | 65.460 | 65.460 | 65.230 | 65.230 | +0.08% | - | - |
| 11/13/2024 | 64.470 | 64.600 | 64.470 | 64.600 | -0.97% | - | - |
| 11/14/2024 | 64.400 | 64.400 | 64.400 | 64.400 | -0.31% | - | - |
| 11/15/2024 | 63.650 | 64.380 | 63.650 | 64.380 | -0.03% | - | - |
| 11/18/2024 | 65.030 | 65.500 | 65.030 | 65.500 | +1.74% | - | - |
| 11/19/2024 | 65.780 | 65.780 | 64.820 | 64.820 | -1.04% | - | - |
| 11/20/2024 | 65.770 | 65.770 | 65.740 | 65.740 | +1.42% | - | - |
| 11/21/2024 | 64.860 | 64.860 | 64.660 | 64.660 | -1.64% | - | - |
| 11/22/2024 | 65.430 | 65.430 | 64.340 | 64.340 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover