| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.950 | -0.41% | -0.260 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 60.640 | 60.640 | 60.510 | 60.510 | -1.37% | - | - |
| 10/25/2024 | 60.350 | 60.680 | 60.350 | 60.680 | +0.28% | - | - |
| 10/28/2024 | 60.690 | 61.700 | 60.690 | 61.430 | +1.24% | - | - |
| 10/29/2024 | 62.940 | 62.940 | 62.880 | 62.880 | +2.36% | - | - |
| 10/30/2024 | 62.290 | 62.290 | 61.740 | 61.740 | -1.81% | - | - |
| 10/31/2024 | 61.570 | 61.570 | 61.570 | 61.570 | -0.28% | - | - |
| 11/01/2024 | 62.380 | 62.380 | 62.380 | 62.380 | +1.32% | - | - |
| 11/04/2024 | 61.950 | 61.950 | 61.950 | 61.950 | -0.69% | - | - |
| 11/05/2024 | 62.580 | 62.690 | 62.580 | 62.690 | +1.19% | - | - |
| 11/06/2024 | 63.540 | 63.650 | 63.540 | 63.650 | +1.53% | - | - |
| 11/07/2024 | 62.830 | 63.550 | 62.830 | 63.550 | -0.16% | - | - |
| 11/08/2024 | 63.570 | 63.570 | 63.570 | 63.570 | +0.03% | - | - |
| 11/11/2024 | 63.620 | 63.620 | 63.620 | 63.620 | +0.08% | - | - |
| 11/12/2024 | 63.860 | 63.860 | 63.670 | 63.670 | +0.08% | - | - |
| 11/13/2024 | 63.030 | 63.140 | 63.030 | 63.140 | -0.83% | - | - |
| 11/14/2024 | 62.950 | 62.950 | 62.950 | 62.950 | -0.30% | - | - |
| 11/15/2024 | 62.330 | 62.940 | 62.330 | 62.940 | -0.02% | - | - |
| 11/18/2024 | 63.500 | 63.910 | 63.500 | 63.910 | +1.54% | - | - |
| 11/19/2024 | 64.140 | 64.140 | 63.340 | 63.340 | -0.89% | - | - |
| 11/20/2024 | 64.140 | 64.140 | 64.120 | 64.120 | +1.23% | - | - |
| 11/21/2024 | 63.380 | 63.380 | 63.210 | 63.210 | -1.42% | - | - |
| 11/22/2024 | 63.860 | 63.860 | 62.950 | 62.950 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover