| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.020 | -0.33% | -0.200 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 59.030 | 59.030 | 58.930 | 58.930 | -1.14% | - | - |
| 10/25/2024 | 58.790 | 59.060 | 58.790 | 59.060 | +0.22% | - | - |
| 10/28/2024 | 59.080 | 59.910 | 59.080 | 59.700 | +1.08% | - | - |
| 10/29/2024 | 60.930 | 60.930 | 60.880 | 60.880 | +1.98% | - | - |
| 10/30/2024 | 60.400 | 60.400 | 59.950 | 59.950 | -1.53% | - | - |
| 10/31/2024 | 59.800 | 59.800 | 59.800 | 59.800 | -0.25% | - | - |
| 11/01/2024 | 60.470 | 60.470 | 60.470 | 60.470 | +1.12% | - | - |
| 11/04/2024 | 60.120 | 60.120 | 60.120 | 60.120 | -0.58% | - | - |
| 11/05/2024 | 60.630 | 60.720 | 60.630 | 60.720 | +1.00% | - | - |
| 11/06/2024 | 61.420 | 61.510 | 61.420 | 61.510 | +1.30% | - | - |
| 11/07/2024 | 60.850 | 61.460 | 60.850 | 61.460 | -0.08% | - | - |
| 11/08/2024 | 61.470 | 61.470 | 61.470 | 61.470 | +0.02% | - | - |
| 11/11/2024 | 61.530 | 61.530 | 61.530 | 61.530 | +0.10% | - | - |
| 11/12/2024 | 61.720 | 61.720 | 61.580 | 61.580 | +0.08% | - | - |
| 11/13/2024 | 61.060 | 61.150 | 61.060 | 61.150 | -0.70% | - | - |
| 11/14/2024 | 60.980 | 60.980 | 60.980 | 60.980 | -0.28% | - | - |
| 11/15/2024 | 60.480 | 60.980 | 60.480 | 60.980 | 0.00% | - | - |
| 11/18/2024 | 61.420 | 61.770 | 61.420 | 61.770 | +1.30% | - | - |
| 11/19/2024 | 61.950 | 61.950 | 61.320 | 61.320 | -0.73% | - | - |
| 11/20/2024 | 61.940 | 61.940 | 61.930 | 61.930 | +0.99% | - | - |
| 11/21/2024 | 61.350 | 61.350 | 61.220 | 61.220 | -1.15% | - | - |
| 11/22/2024 | 61.730 | 61.730 | 61.020 | 61.020 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover