LastChg. % 1DChg. Abs.
12.630-2.70%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202416.14016.14016.14016.140-0.74%--
10/25/202416.20016.20016.20016.200+0.37%--
10/28/202416.10016.10016.10016.100-0.62%--
10/29/202415.23015.23014.85014.850-7.76%--
10/30/202415.13015.13014.95014.950+0.67%--
10/31/202414.67014.67014.64014.640-2.07%--
11/01/202414.76014.76014.76014.760+0.82%--
11/04/202414.50014.50014.50014.500-1.76%--
11/05/202414.76014.76014.57014.570+0.48%--
11/06/202414.88014.88014.88014.880+2.13%--
11/07/202415.03015.03015.03015.030+1.01%--
11/08/202415.32015.32014.95014.950-0.53%--
11/11/202415.08015.08015.08015.080+0.87%--
11/12/202415.17015.17015.09015.090+0.07%--
11/13/202414.92014.92014.92014.920-1.13%--
11/14/202414.79014.79014.79014.790-0.87%--
11/15/202414.65014.65014.52014.520-1.83%--
11/18/202414.61014.61014.61014.610+0.62%--
11/19/202414.38014.38013.93013.930-4.65%--
11/20/202414.00014.00013.73013.730-1.44%--
11/21/202413.55013.55012.98012.980-5.46%--
11/22/202413.06013.06012.63012.630-2.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas