LastChg. % 1DChg. Abs.
12.430-2.59%-0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202415.62015.62015.62015.620-0.70%--
10/25/202415.68015.68015.68015.680+0.38%--
10/28/202415.59015.59015.59015.590-0.57%--
10/29/202414.82014.82014.47014.470-7.18%--
10/30/202414.73014.73014.56014.560+0.62%--
10/31/202414.30014.30014.28014.280-1.92%--
11/01/202414.39014.39014.39014.390+0.77%--
11/04/202414.15014.15014.15014.150-1.67%--
11/05/202414.39014.39014.22014.220+0.49%--
11/06/202414.50014.50014.50014.500+1.97%--
11/07/202414.64014.64014.64014.640+0.97%--
11/08/202414.90014.90014.56014.560-0.55%--
11/11/202414.69014.69014.69014.690+0.89%--
11/12/202414.77014.77014.70014.700+0.07%--
11/13/202414.54014.54014.54014.540-1.09%--
11/14/202414.42014.42014.42014.420-0.83%--
11/15/202414.30014.30014.18014.180-1.66%--
11/18/202414.26014.26014.26014.260+0.56%--
11/19/202414.06014.06013.63013.630-4.42%--
11/20/202413.70013.70013.46013.460-1.25%--
11/21/202413.28013.28012.76012.760-5.20%--
11/22/202412.84012.84012.43012.430-2.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas