LastChg. % 1DChg. Abs.
12.190-2.48%-0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202415.06015.06015.06015.060-0.66%--
10/25/202415.11015.11015.11015.110+0.33%--
10/28/202415.04015.04015.04015.040-0.46%--
10/29/202414.35014.35014.04014.040-6.65%--
10/30/202414.27014.27014.12014.120+0.57%--
10/31/202413.89013.89013.87013.870-1.77%--
11/01/202413.97013.97013.97013.970+0.72%--
11/04/202413.76013.76013.76013.760-1.50%--
11/05/202413.97013.97013.82013.820+0.44%--
11/06/202414.07014.07014.07014.070+1.81%--
11/07/202414.20014.20014.20014.200+0.92%--
11/08/202414.43014.43014.13014.130-0.49%--
11/11/202414.25014.25014.25014.250+0.85%--
11/12/202414.32014.32014.26014.260+0.07%--
11/13/202414.11014.11014.11014.110-1.05%--
11/14/202414.01014.01014.01014.010-0.71%--
11/15/202413.90013.90013.79013.790-1.57%--
11/18/202413.87013.87013.87013.870+0.58%--
11/19/202413.68013.68013.29013.290-4.18%--
11/20/202413.35013.35013.13013.130-1.20%--
11/21/202412.97012.97012.50012.500-4.80%--
11/22/202412.57012.57012.19012.190-2.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas