| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.040 | +0.80% | +0.390 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 57.590 | 57.840 | 57.590 | 57.840 | +1.08% | - | - |
| 10/25/2024 | 56.930 | 57.450 | 56.930 | 57.450 | -0.67% | - | - |
| 10/28/2024 | 57.720 | 57.720 | 57.720 | 57.720 | +0.47% | - | - |
| 10/29/2024 | 57.930 | 57.930 | 57.860 | 57.860 | +0.24% | - | - |
| 10/30/2024 | 58.000 | 58.000 | 57.790 | 57.790 | -0.12% | - | - |
| 10/31/2024 | 56.370 | 56.370 | 53.900 | 53.900 | -6.73% | - | - |
| 11/01/2024 | 52.040 | 52.610 | 52.040 | 52.610 | -2.39% | - | - |
| 11/04/2024 | 52.490 | 52.490 | 52.490 | 52.490 | -0.23% | - | - |
| 11/05/2024 | 51.190 | 51.320 | 51.190 | 51.320 | -2.23% | - | - |
| 11/08/2024 | 50.790 | 50.790 | 50.650 | 50.650 | -1.31% | - | - |
| 11/11/2024 | 50.650 | 50.650 | 50.650 | 50.650 | 0.00% | - | - |
| 11/12/2024 | 50.290 | 50.520 | 50.290 | 50.520 | -0.26% | - | - |
| 11/13/2024 | 48.980 | 49.070 | 48.980 | 49.070 | -2.87% | - | - |
| 11/14/2024 | 49.030 | 49.270 | 49.030 | 49.270 | +0.41% | - | - |
| 11/15/2024 | 49.830 | 50.290 | 49.830 | 50.290 | +2.07% | - | - |
| 11/18/2024 | 49.510 | 49.510 | 49.510 | 49.510 | -1.55% | - | - |
| 11/19/2024 | 49.130 | 49.130 | 49.130 | 49.130 | -0.77% | - | - |
| 11/20/2024 | 49.460 | 49.550 | 49.460 | 49.550 | +0.85% | - | - |
| 11/21/2024 | 48.650 | 48.650 | 48.650 | 48.650 | -1.82% | - | - |
| 11/22/2024 | 49.040 | 49.040 | 49.040 | 49.040 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover