| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.760 | +0.74% | +0.360 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 56.200 | 56.400 | 56.200 | 56.400 | +0.89% | - | - |
| 10/25/2024 | 55.670 | 56.090 | 55.670 | 56.090 | -0.55% | - | - |
| 10/28/2024 | 56.310 | 56.310 | 56.310 | 56.310 | +0.39% | - | - |
| 10/29/2024 | 56.490 | 56.490 | 56.430 | 56.430 | +0.21% | - | - |
| 10/30/2024 | 56.550 | 56.550 | 56.370 | 56.370 | -0.11% | - | - |
| 10/31/2024 | 55.210 | 55.210 | 53.120 | 53.120 | -5.77% | - | - |
| 11/01/2024 | 51.480 | 52.000 | 51.480 | 52.000 | -2.11% | - | - |
| 11/04/2024 | 51.890 | 51.890 | 51.890 | 51.890 | -0.21% | - | - |
| 11/05/2024 | 50.720 | 50.840 | 50.720 | 50.840 | -2.02% | - | - |
| 11/08/2024 | 50.370 | 50.370 | 50.240 | 50.240 | -1.18% | - | - |
| 11/11/2024 | 50.250 | 50.250 | 50.250 | 50.250 | +0.02% | - | - |
| 11/12/2024 | 49.920 | 50.130 | 49.920 | 50.130 | -0.24% | - | - |
| 11/13/2024 | 48.700 | 48.790 | 48.700 | 48.790 | -2.67% | - | - |
| 11/14/2024 | 48.750 | 48.970 | 48.750 | 48.970 | +0.37% | - | - |
| 11/15/2024 | 49.500 | 49.930 | 49.500 | 49.930 | +1.96% | - | - |
| 11/18/2024 | 49.200 | 49.200 | 49.200 | 49.200 | -1.46% | - | - |
| 11/19/2024 | 48.850 | 48.850 | 48.850 | 48.850 | -0.71% | - | - |
| 11/20/2024 | 49.160 | 49.240 | 49.160 | 49.240 | +0.80% | - | - |
| 11/21/2024 | 48.400 | 48.400 | 48.400 | 48.400 | -1.71% | - | - |
| 11/22/2024 | 48.760 | 48.760 | 48.760 | 48.760 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover