| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.150 | +0.67% | +0.320 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 54.060 | 54.200 | 54.060 | 54.200 | +0.67% | - | - |
| 10/25/2024 | 53.680 | 53.980 | 53.680 | 53.980 | -0.41% | - | - |
| 10/28/2024 | 54.150 | 54.150 | 54.150 | 54.150 | +0.31% | - | - |
| 10/29/2024 | 54.280 | 54.280 | 54.230 | 54.230 | +0.15% | - | - |
| 10/30/2024 | 54.320 | 54.320 | 54.180 | 54.180 | -0.09% | - | - |
| 10/31/2024 | 53.330 | 53.330 | 51.720 | 51.720 | -4.54% | - | - |
| 11/01/2024 | 50.400 | 50.840 | 50.400 | 50.840 | -1.70% | - | - |
| 11/04/2024 | 50.760 | 50.760 | 50.760 | 50.760 | -0.16% | - | - |
| 11/05/2024 | 49.800 | 49.900 | 49.800 | 49.900 | -1.69% | - | - |
| 11/08/2024 | 49.510 | 49.510 | 49.400 | 49.400 | -1.00% | - | - |
| 11/11/2024 | 49.420 | 49.420 | 49.420 | 49.420 | +0.04% | - | - |
| 11/12/2024 | 49.140 | 49.320 | 49.140 | 49.320 | -0.20% | - | - |
| 11/13/2024 | 48.080 | 48.160 | 48.080 | 48.160 | -2.35% | - | - |
| 11/14/2024 | 48.120 | 48.320 | 48.120 | 48.320 | +0.33% | - | - |
| 11/15/2024 | 48.790 | 49.160 | 48.790 | 49.160 | +1.74% | - | - |
| 11/18/2024 | 48.520 | 48.520 | 48.520 | 48.520 | -1.30% | - | - |
| 11/19/2024 | 48.220 | 48.220 | 48.220 | 48.220 | -0.62% | - | - |
| 11/20/2024 | 48.490 | 48.570 | 48.490 | 48.570 | +0.73% | - | - |
| 11/21/2024 | 47.830 | 47.830 | 47.830 | 47.830 | -1.52% | - | - |
| 11/22/2024 | 48.150 | 48.150 | 48.150 | 48.150 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover