| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.579 | +0.52% | +0.003 |
| 11/22/2024, 16:15:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.834 | 0.835 | 0.834 | 0.835 | -1.30% | - | - |
| 10/25/2024 | 0.829 | 0.829 | 0.829 | 0.829 | -0.72% | - | - |
| 10/28/2024 | 0.835 | 0.835 | 0.835 | 0.835 | +0.72% | - | - |
| 10/29/2024 | 0.820 | 0.820 | 0.820 | 0.820 | -1.80% | - | - |
| 10/30/2024 | 0.812 | 0.812 | 0.796 | 0.796 | -2.93% | - | - |
| 10/31/2024 | 0.783 | 0.783 | 0.734 | 0.736 | -7.54% | - | - |
| 11/01/2024 | 0.743 | 0.751 | 0.743 | 0.751 | +2.04% | - | - |
| 11/04/2024 | 0.744 | 0.756 | 0.744 | 0.748 | -0.40% | - | - |
| 11/05/2024 | 0.737 | 0.737 | 0.733 | 0.733 | -2.01% | - | - |
| 11/06/2024 | 0.728 | 0.730 | 0.722 | 0.722 | -1.50% | - | - |
| 11/07/2024 | 0.700 | 0.700 | 0.649 | 0.651 | -9.83% | - | - |
| 11/08/2024 | 0.647 | 0.678 | 0.647 | 0.678 | +4.15% | - | - |
| 11/11/2024 | 0.660 | 0.660 | 0.647 | 0.651 | -3.98% | - | - |
| 11/12/2024 | 0.654 | 0.654 | 0.623 | 0.623 | -4.30% | - | - |
| 11/13/2024 | 0.606 | 0.606 | 0.606 | 0.606 | -2.73% | - | - |
| 11/14/2024 | 0.623 | 0.637 | 0.623 | 0.632 | +4.29% | - | - |
| 11/15/2024 | 0.626 | 0.626 | 0.591 | 0.591 | -6.49% | - | - |
| 11/18/2024 | 0.593 | 0.593 | 0.562 | 0.562 | -4.91% | - | - |
| 11/19/2024 | 0.585 | 0.596 | 0.574 | 0.596 | +6.05% | - | - |
| 11/20/2024 | 0.576 | 0.579 | 0.544 | 0.544 | -8.72% | - | - |
| 11/21/2024 | 0.554 | 0.579 | 0.554 | 0.576 | +5.88% | - | - |
| 11/22/2024 | 0.573 | 0.581 | 0.567 | 0.579 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover