LastChg. % 1DChg. Abs.
0.556+0.18%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.7590.7600.7590.760-0.91%--
10/25/20240.7560.7560.7560.756-0.53%--
10/28/20240.7600.7600.7600.760+0.53%--
10/29/20240.7490.7490.7490.749-1.45%--
10/30/20240.7420.7420.7300.731-2.40%--
10/31/20240.7210.7210.6830.684-6.43%--
11/01/20240.6890.6960.6890.696+1.75%--
11/04/20240.6900.7000.6900.693-0.43%--
11/05/20240.6850.6850.6820.682-1.59%--
11/06/20240.6780.6790.6730.673-1.32%--
11/07/20240.6560.6560.6150.615-8.62%--
11/08/20240.6130.6380.6130.638+3.74%--
11/11/20240.6220.6230.6130.616-3.45%--
11/12/20240.6190.6190.6190.619+0.49%--
11/13/20240.5770.5770.5770.577-6.79%--
11/14/20240.5920.6040.5920.600+3.99%--
11/15/20240.5950.5950.5650.565-5.83%--
11/18/20240.5680.5680.5400.540-4.42%--
11/19/20240.5600.5690.5510.569+5.37%--
11/20/20240.5520.5520.5240.524-7.91%--
11/21/20240.5330.5550.5330.555+5.92%--
11/22/20240.5510.5570.5440.556+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas