| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.517 | +0.19% | 0.001 |
| 11/22/2024, 16:15:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.661 | 0.661 | 0.661 | 0.661 | -0.75% | - | - |
| 10/25/2024 | 0.658 | 0.658 | 0.658 | 0.658 | -0.45% | - | - |
| 10/28/2024 | 0.661 | 0.661 | 0.661 | 0.661 | +0.46% | - | - |
| 10/29/2024 | 0.654 | 0.654 | 0.654 | 0.654 | -1.06% | - | - |
| 10/30/2024 | 0.650 | 0.650 | 0.642 | 0.642 | -1.83% | - | - |
| 10/31/2024 | 0.635 | 0.635 | 0.610 | 0.610 | -4.98% | - | - |
| 11/01/2024 | 0.614 | 0.619 | 0.614 | 0.619 | +1.48% | - | - |
| 11/04/2024 | 0.615 | 0.621 | 0.615 | 0.617 | -0.32% | - | - |
| 11/05/2024 | 0.611 | 0.611 | 0.610 | 0.610 | -1.13% | - | - |
| 11/06/2024 | 0.607 | 0.608 | 0.603 | 0.603 | -1.15% | - | - |
| 11/07/2024 | 0.591 | 0.591 | 0.561 | 0.561 | -6.97% | - | - |
| 11/08/2024 | 0.559 | 0.578 | 0.559 | 0.578 | +3.03% | - | - |
| 11/11/2024 | 0.567 | 0.568 | 0.562 | 0.562 | -2.77% | - | - |
| 11/12/2024 | 0.564 | 0.564 | 0.564 | 0.564 | +0.36% | - | - |
| 11/13/2024 | 0.533 | 0.533 | 0.533 | 0.533 | -5.50% | - | - |
| 11/14/2024 | 0.544 | 0.554 | 0.544 | 0.554 | +3.94% | - | - |
| 11/15/2024 | 0.546 | 0.546 | 0.523 | 0.523 | -5.60% | - | - |
| 11/18/2024 | 0.525 | 0.525 | 0.504 | 0.504 | -3.63% | - | - |
| 11/19/2024 | 0.520 | 0.527 | 0.513 | 0.527 | +4.56% | - | - |
| 11/20/2024 | 0.514 | 0.514 | 0.491 | 0.491 | -6.83% | - | - |
| 11/21/2024 | 0.499 | 0.516 | 0.499 | 0.516 | +5.09% | - | - |
| 11/22/2024 | 0.513 | 0.518 | 0.510 | 0.517 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover