LastChg. % 1DChg. Abs.
10.250+0.99%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20249.7909.7909.7909.790+0.41%--
10/25/20249.7209.7209.7209.720-0.72%--
10/28/20249.5609.5609.5609.560-1.65%--
10/29/20249.5609.5609.5609.5600.00%--
10/30/20249.5909.5909.5909.590+0.31%--
10/31/20249.4409.4409.4409.440-1.56%--
11/01/20249.7009.7009.7009.700+2.75%--
11/04/20249.7709.8409.7709.840+1.44%--
11/05/20249.8009.8009.8009.800-0.41%--
11/06/202410.13010.13010.13010.130+3.37%--
11/07/202410.22010.22010.22010.220+0.89%--
11/08/202410.31010.31010.31010.310+0.88%--
11/11/202410.46010.46010.31010.3100.00%--
11/12/202410.13010.13010.13010.130-1.75%--
11/13/20249.9909.9909.9209.920-2.07%--
11/14/20249.7409.7909.7409.790-1.31%--
11/15/20249.9009.9009.9009.900+1.12%--
11/18/20249.9709.9709.9709.970+0.71%--
11/19/202410.04010.04010.04010.040+0.70%--
11/20/202410.27010.27010.15010.150+1.10%--
11/21/202410.15010.15010.15010.1500.00%--
11/22/202410.25010.25010.25010.250+0.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas