LastChg. % 1DChg. Abs.
10.010+0.81%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20249.6109.6109.6109.610+0.42%--
10/25/20249.5509.5509.5509.550-0.62%--
10/28/20249.4109.4109.4109.410-1.47%--
10/29/20249.4109.4109.4109.4100.00%--
10/30/20249.4309.4309.4309.430+0.21%--
10/31/20249.3109.3109.3109.310-1.27%--
11/01/20249.5309.5309.5309.530+2.36%--
11/04/20249.6009.6609.6009.660+1.36%--
11/05/20249.6209.6209.6209.620-0.41%--
11/06/20249.9009.9009.9009.900+2.91%--
11/07/20249.9709.9709.9709.970+0.71%--
11/08/202410.05010.05010.05010.050+0.80%--
11/11/202410.18010.18010.05010.0500.00%--
11/12/20249.9009.9009.9009.900-1.49%--
11/13/20249.7909.7909.7309.730-1.72%--
11/14/20249.5709.6109.5709.610-1.23%--
11/15/20249.7109.7109.7109.710+1.04%--
11/18/20249.7709.7709.7709.770+0.62%--
11/19/20249.8309.8309.8309.830+0.61%--
11/20/202410.02010.0209.9309.930+1.02%--
11/21/20249.9309.9309.9309.9300.00%--
11/22/202410.01010.01010.01010.010+0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas