| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.200 | +1.45% | +0.060 |
| 11/22/2024, 12:01:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.180 | 4.180 | 4.180 | 4.180 | +0.24% | - | - |
| 10/25/2024 | 4.190 | 4.190 | 4.190 | 4.190 | +0.24% | - | - |
| 10/28/2024 | 4.180 | 4.180 | 4.180 | 4.180 | -0.24% | - | - |
| 10/29/2024 | 4.180 | 4.180 | 4.180 | 4.180 | 0.00% | - | - |
| 10/30/2024 | 4.170 | 4.170 | 4.170 | 4.170 | -0.24% | - | - |
| 10/31/2024 | 4.180 | 4.180 | 4.170 | 4.170 | 0.00% | - | - |
| 11/01/2024 | 4.180 | 4.180 | 4.180 | 4.180 | +0.24% | - | - |
| 11/04/2024 | 4.180 | 4.180 | 4.180 | 4.180 | 0.00% | - | - |
| 11/05/2024 | 4.190 | 4.190 | 4.190 | 4.190 | +0.24% | - | - |
| 11/06/2024 | 4.250 | 4.250 | 4.250 | 4.250 | +1.43% | - | - |
| 11/08/2024 | 4.240 | 4.260 | 4.240 | 4.250 | 0.00% | - | - |
| 11/11/2024 | 4.250 | 4.250 | 4.250 | 4.250 | 0.00% | - | - |
| 11/12/2024 | 4.250 | 4.250 | 4.250 | 4.250 | 0.00% | - | - |
| 11/13/2024 | 4.260 | 4.260 | 4.260 | 4.260 | +0.24% | - | - |
| 11/14/2024 | 4.260 | 4.260 | 4.260 | 4.260 | 0.00% | - | - |
| 11/15/2024 | 4.260 | 4.280 | 4.260 | 4.280 | +0.47% | - | - |
| 11/18/2024 | 4.280 | 4.280 | 4.280 | 4.280 | 0.00% | - | - |
| 11/19/2024 | 4.260 | 4.260 | 4.220 | 4.240 | -0.93% | - | - |
| 11/20/2024 | 4.190 | 4.190 | 4.170 | 4.170 | -1.65% | - | - |
| 11/21/2024 | 4.120 | 4.140 | 4.120 | 4.140 | -0.72% | - | - |
| 11/22/2024 | 4.190 | 4.200 | 4.190 | 4.200 | +1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover