| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.970 | -0.38% | -0.180 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 45.210 | 45.210 | 45.190 | 45.190 | -0.62% | - | - |
| 10/28/2024 | 45.030 | 45.030 | 45.030 | 45.030 | -0.35% | - | - |
| 10/29/2024 | 45.760 | 45.760 | 45.710 | 45.710 | +1.51% | - | - |
| 10/30/2024 | 45.050 | 45.050 | 45.050 | 45.050 | -1.44% | - | - |
| 10/31/2024 | 46.620 | 46.620 | 46.560 | 46.560 | +3.35% | - | - |
| 11/01/2024 | 47.130 | 47.130 | 47.030 | 47.030 | +1.01% | - | - |
| 11/04/2024 | 47.140 | 47.140 | 47.140 | 47.140 | +0.23% | - | - |
| 11/05/2024 | 47.320 | 47.590 | 47.320 | 47.590 | +0.95% | - | - |
| 11/07/2024 | 48.180 | 48.180 | 48.180 | 48.180 | +1.24% | - | - |
| 11/08/2024 | 48.080 | 48.080 | 47.770 | 47.770 | -0.85% | - | - |
| 11/13/2024 | 47.560 | 47.610 | 47.560 | 47.610 | -0.33% | - | - |
| 11/14/2024 | 47.280 | 47.280 | 47.280 | 47.280 | -0.69% | - | - |
| 11/15/2024 | 47.570 | 47.920 | 47.570 | 47.920 | +1.35% | - | - |
| 11/18/2024 | 47.980 | 47.980 | 47.980 | 47.980 | +0.13% | - | - |
| 11/19/2024 | 47.400 | 47.400 | 47.400 | 47.400 | -1.21% | - | - |
| 11/20/2024 | 47.740 | 47.770 | 47.740 | 47.770 | +0.78% | - | - |
| 11/21/2024 | 47.150 | 47.150 | 47.150 | 47.150 | -1.30% | - | - |
| 11/22/2024 | 47.730 | 47.730 | 46.970 | 46.970 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover