| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.550 | -0.46% | -0.200 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 42.490 | 42.490 | 42.480 | 42.480 | -0.40% | - | - |
| 10/28/2024 | 42.400 | 42.400 | 42.400 | 42.400 | -0.19% | - | - |
| 10/29/2024 | 42.840 | 42.840 | 42.810 | 42.810 | +0.97% | - | - |
| 10/30/2024 | 42.400 | 42.400 | 42.400 | 42.400 | -0.96% | - | - |
| 10/31/2024 | 43.320 | 43.320 | 43.290 | 43.290 | +2.10% | - | - |
| 11/01/2024 | 43.610 | 43.610 | 43.560 | 43.560 | +0.62% | - | - |
| 11/04/2024 | 43.620 | 43.620 | 43.620 | 43.620 | +0.14% | - | - |
| 11/05/2024 | 43.720 | 43.860 | 43.720 | 43.860 | +0.55% | - | - |
| 11/07/2024 | 44.200 | 44.200 | 44.200 | 44.200 | +0.78% | - | - |
| 11/08/2024 | 44.150 | 44.150 | 43.990 | 43.990 | -0.48% | - | - |
| 11/13/2024 | 43.910 | 43.930 | 43.910 | 43.930 | -0.14% | - | - |
| 11/14/2024 | 43.770 | 43.770 | 43.770 | 43.770 | -0.36% | - | - |
| 11/15/2024 | 43.930 | 44.120 | 43.930 | 44.120 | +0.80% | - | - |
| 11/18/2024 | 44.180 | 44.180 | 44.180 | 44.180 | +0.14% | - | - |
| 11/19/2024 | 43.880 | 43.880 | 43.880 | 43.880 | -0.68% | - | - |
| 11/20/2024 | 44.060 | 44.070 | 44.060 | 44.070 | +0.43% | - | - |
| 11/21/2024 | 43.750 | 43.750 | 43.750 | 43.750 | -0.73% | - | - |
| 11/22/2024 | 44.060 | 44.060 | 43.550 | 43.550 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover