LastChg. % 1DChg. Abs.
149.040+0.26%+0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024137.360137.360136.500136.510-1.27%--
10/25/2024135.720135.720135.640135.640-0.64%--
10/28/2024139.480139.480139.480139.480+2.83%--
10/29/2024140.570140.570140.270140.270+0.57%--
10/30/2024138.450138.450138.290138.290-1.41%--
10/31/2024137.180137.180136.390136.390-1.37%--
11/01/2024136.250136.570136.250136.570+0.13%--
11/04/2024135.400135.400135.170135.170-1.03%--
11/05/2024135.010136.130135.010136.130+0.71%--
11/06/2024138.840138.840138.690138.690+1.88%--
11/07/2024137.060137.460137.060137.060-1.18%--
11/08/2024136.530136.530135.330135.330-1.26%--
11/11/2024137.750137.750136.810136.810+1.09%--
11/12/2024136.430136.430136.430136.430-0.28%--
11/13/2024133.610133.610133.610133.610-2.07%--
11/14/2024136.540154.050136.540154.050+15.30%--
11/15/2024155.140155.370154.370155.010+0.62%--
11/18/2024150.100150.100146.660146.710-5.35%--
11/19/2024149.120149.120147.540147.540+0.57%--
11/20/2024144.690151.190144.690151.190+2.47%--
11/21/2024149.970149.970148.380148.650-1.68%--
11/22/2024148.850149.040148.850149.040+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas