LastChg. % 1DChg. Abs.
142.170+0.23%+0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024132.970132.970132.270132.270-1.08%--
10/25/2024131.620131.620131.560131.560-0.54%--
10/28/2024134.710134.710134.710134.710+2.39%--
10/29/2024135.610135.610135.360135.360+0.48%--
10/30/2024133.900133.900133.760133.760-1.18%--
10/31/2024132.840132.840132.180132.180-1.18%--
11/01/2024132.080132.340132.080132.340+0.12%--
11/04/2024131.390131.390131.210131.210-0.85%--
11/05/2024131.070132.000131.070132.000+0.60%--
11/06/2024134.250134.250134.130134.130+1.61%--
11/07/2024132.810133.130132.810132.810-0.98%--
11/08/2024132.380132.380131.390131.390-1.07%--
11/11/2024133.410133.410132.650132.650+0.96%--
11/12/2024132.340132.340132.340132.340-0.23%--
11/13/2024129.990129.990129.990129.990-1.78%--
11/14/2024132.440146.110132.440146.110+12.40%--
11/15/2024146.910147.080146.350146.810+0.48%--
11/18/2024143.190143.190140.320140.360-4.39%--
11/19/2024142.220142.220141.010141.010+0.46%--
11/20/2024138.790143.740138.790143.740+1.94%--
11/21/2024142.840142.840141.640141.840-1.32%--
11/22/2024141.990142.170141.990142.170+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas