LastChg. % 1DChg. Abs.
109.750-0.63%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/2024110.440110.440110.140110.140-0.28%--
10/02/2024110.110110.310110.010110.010-0.12%--
10/03/2024110.430110.430109.930110.0100.00%--
10/04/2024109.880110.120109.880110.050+0.04%--
10/07/2024110.260110.270110.110110.220+0.15%--
10/08/2024110.090110.090110.090110.090-0.12%--
10/09/2024110.150110.420110.150110.230+0.13%--
10/10/2024110.470110.570110.390110.570+0.31%--
10/11/2024110.740110.740110.340110.340-0.21%--
10/14/2024110.620110.620110.620110.620+0.25%--
10/15/2024110.610110.610110.400110.510-0.10%--
10/16/2024110.520110.520110.470110.5100.00%--
10/17/2024110.810110.920110.760110.920+0.37%--
10/18/2024110.650110.800110.650110.730-0.17%--
10/21/2024110.950110.960110.760110.840+0.10%--
10/22/2024110.830110.830110.680110.760-0.07%--
10/23/2024110.680110.680110.600110.600-0.14%--
10/24/2024110.920110.920110.680110.680+0.07%--
10/25/2024110.540110.640110.430110.430-0.23%--
10/28/2024110.570110.570110.570110.570+0.13%--
10/29/2024110.610110.740110.500110.500-0.06%--
10/30/2024110.500110.500110.450110.450-0.05%--
10/31/2024110.240110.240109.750109.750-0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas