| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.910 | +0.15% | +0.170 |
| 11/22/2024, 14:10:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 110.540 | 110.640 | 110.430 | 110.430 | -0.23% | - | - |
| 10/28/2024 | 110.570 | 110.570 | 110.570 | 110.570 | +0.13% | - | - |
| 10/29/2024 | 110.610 | 110.740 | 110.500 | 110.500 | -0.06% | - | - |
| 10/30/2024 | 110.500 | 110.500 | 110.450 | 110.450 | -0.05% | - | - |
| 10/31/2024 | 110.240 | 110.240 | 109.750 | 109.750 | -0.63% | - | - |
| 11/01/2024 | 109.830 | 109.990 | 109.830 | 109.890 | +0.13% | - | - |
| 11/04/2024 | 110.130 | 110.130 | 110.130 | 110.130 | +0.22% | - | - |
| 11/05/2024 | 110.090 | 110.200 | 110.090 | 110.200 | +0.06% | - | - |
| 11/06/2024 | 110.950 | 111.110 | 110.950 | 111.060 | +0.78% | - | - |
| 11/07/2024 | 111.210 | 111.390 | 111.150 | 111.300 | +0.22% | - | - |
| 11/08/2024 | 111.310 | 111.310 | 110.880 | 110.880 | -0.38% | - | - |
| 11/11/2024 | 111.110 | 111.190 | 111.110 | 111.190 | +0.28% | - | - |
| 11/12/2024 | 111.200 | 111.200 | 111.170 | 111.190 | 0.00% | - | - |
| 11/13/2024 | 111.180 | 111.320 | 111.180 | 111.230 | +0.04% | - | - |
| 11/14/2024 | 111.520 | 111.740 | 111.470 | 111.740 | +0.46% | - | - |
| 11/15/2024 | 111.760 | 111.850 | 111.760 | 111.850 | +0.10% | - | - |
| 11/18/2024 | 111.850 | 111.850 | 111.760 | 111.800 | -0.04% | - | - |
| 11/19/2024 | 111.820 | 111.820 | 111.620 | 111.620 | -0.16% | - | - |
| 11/20/2024 | 111.720 | 111.770 | 111.600 | 111.600 | -0.02% | - | - |
| 11/21/2024 | 111.680 | 111.790 | 111.570 | 111.740 | +0.13% | - | - |
| 11/22/2024 | 111.790 | 111.930 | 111.790 | 111.910 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover