| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.200 | +1.11% | +1.110 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 98.750 | 98.750 | 98.750 | 98.750 | -1.22% | - | - |
| 10/25/2024 | 97.900 | 98.770 | 97.900 | 98.770 | +0.02% | - | - |
| 10/28/2024 | 99.180 | 99.180 | 99.180 | 99.180 | +0.42% | - | - |
| 10/29/2024 | 99.690 | 99.690 | 99.560 | 99.560 | +0.38% | - | - |
| 10/30/2024 | 98.390 | 98.500 | 97.740 | 98.500 | -1.06% | - | - |
| 10/31/2024 | 99.000 | 99.000 | 99.000 | 99.000 | +0.51% | - | - |
| 11/01/2024 | 98.520 | 98.520 | 98.520 | 98.520 | -0.48% | - | - |
| 11/04/2024 | 100.000 | 100.000 | 100.000 | 100.000 | +1.50% | - | - |
| 11/05/2024 | 97.720 | 98.230 | 97.720 | 98.230 | -1.77% | - | - |
| 11/06/2024 | 100.960 | 100.960 | 100.960 | 100.960 | +2.78% | - | - |
| 11/08/2024 | 104.600 | 104.600 | 103.160 | 103.160 | +2.18% | - | - |
| 11/12/2024 | 105.080 | 105.080 | 105.080 | 105.080 | +1.86% | - | - |
| 11/13/2024 | 104.820 | 104.820 | 104.820 | 104.820 | -0.25% | - | - |
| 11/14/2024 | 105.060 | 105.060 | 104.210 | 104.210 | -0.58% | - | - |
| 11/15/2024 | 104.010 | 104.430 | 104.010 | 104.430 | +0.21% | - | - |
| 11/18/2024 | 105.170 | 105.170 | 105.170 | 105.170 | +0.71% | - | - |
| 11/20/2024 | 104.990 | 105.070 | 104.990 | 105.070 | -0.10% | - | - |
| 11/21/2024 | 100.090 | 100.090 | 100.090 | 100.090 | -4.74% | - | - |
| 11/22/2024 | 100.800 | 101.200 | 100.800 | 101.200 | +1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover