LastChg. % 1DChg. Abs.
107.890+0.47%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024106.670106.670106.670106.670+0.26%--
10/25/2024107.020107.020107.020107.020+0.33%--
10/28/2024107.750107.750107.750107.750+0.68%--
10/29/2024107.880107.880107.880107.880+0.12%--
10/30/2024107.100107.100107.100107.100-0.72%--
10/31/2024105.900105.900105.900105.900-1.12%--
11/01/2024103.610103.610103.610103.610-2.16%--
11/04/2024102.970102.970102.970102.970-0.62%--
11/05/2024103.300103.300103.300103.300+0.32%--
11/06/2024107.730107.730107.730107.730+4.29%--
11/07/2024107.380107.380107.380107.380-0.32%--
11/08/2024108.640108.640108.640108.640+1.17%--
11/11/2024108.260108.260108.260108.260-0.35%--
11/12/2024108.520108.520108.520108.520+0.24%--
11/13/2024108.670108.670108.670108.670+0.14%--
11/14/2024107.490107.490107.490107.490-1.09%--
11/15/2024107.420107.420107.420107.420-0.07%--
11/18/2024106.500106.500106.500106.500-0.86%--
11/19/2024107.900107.900107.900107.900+1.31%--
11/20/2024107.650107.650107.650107.650-0.23%--
11/21/2024107.390107.390107.390107.390-0.24%--
11/22/2024107.890107.890107.890107.890+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas