LastChg. % 1DChg. Abs.
107.430+0.40%+0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024106.290106.290106.290106.290+0.24%--
10/25/2024106.600106.600106.600106.600+0.29%--
10/28/2024107.240107.240107.240107.240+0.60%--
10/29/2024107.370107.370107.370107.370+0.12%--
10/30/2024106.690106.690106.690106.690-0.63%--
10/31/2024105.620105.620104.550104.550-2.01%6,2736,000
11/01/2024103.570103.570103.570103.570-0.94%--
11/04/2024102.990102.990102.990102.990-0.56%--
11/05/2024103.300103.300103.300103.300+0.30%--
11/06/2024107.240107.240107.240107.240+3.81%--
11/07/2024106.940106.940106.940106.940-0.28%--
11/08/2024108.040108.040108.040108.040+1.03%--
11/11/2024107.710107.710107.710107.710-0.31%--
11/12/2024107.940107.940107.940107.940+0.21%--
11/13/2024108.080108.080108.080108.080+0.13%--
11/14/2024107.060107.060107.060107.060-0.94%--
11/15/2024107.000107.000107.000107.000-0.06%--
11/18/2024106.210106.210106.210106.210-0.74%--
11/19/2024107.440107.440107.440107.440+1.16%--
11/20/2024107.220107.220107.220107.220-0.20%--
11/21/2024107.000107.000107.000107.000-0.21%--
11/22/2024107.430107.430107.430107.430+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas