LastChg. % 1DChg. Abs.
107.960+0.19%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024107.620107.630107.620107.630-0.16%--
10/25/2024107.560107.560107.560107.560-0.07%--
10/28/2024107.790107.790107.790107.790+0.21%--
10/29/2024107.860107.860107.860107.860+0.06%--
10/30/2024107.750107.750107.700107.700-0.15%--
10/31/2024107.180107.180107.180107.180-0.48%--
11/01/2024107.910107.910107.600107.600+0.39%--
11/04/2024107.880107.880107.840107.850+0.23%--
11/05/2024107.730107.840107.730107.840-0.01%--
11/06/2024108.390108.390108.310108.310+0.44%--
11/07/2024108.240108.240108.130108.130-0.17%--
11/08/2024108.250108.250108.020108.020-0.10%--
11/11/2024108.210108.210108.100108.100+0.07%--
11/12/2024108.110108.130108.110108.130+0.03%--
11/13/2024108.090108.090107.520107.520-0.56%--
11/14/2024107.660108.120107.660108.120+0.56%--
11/15/2024107.920107.920107.920107.920-0.18%--
11/18/2024108.140108.140108.140108.140+0.20%--
11/19/2024108.040108.040107.810107.810-0.31%--
11/20/2024107.660107.860107.660107.860+0.05%--
11/21/2024107.680107.760107.680107.760-0.09%--
11/22/2024107.960107.960107.960107.960+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas