| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.390 | -1.43% | -1.140 |
| 11/18/2024, 11:09:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 89.980 | 89.980 | 89.980 | 89.980 | -0.62% | - | - |
| 10/25/2024 | 89.990 | 89.990 | 89.990 | 89.990 | +0.01% | - | - |
| 10/28/2024 | 89.450 | 89.450 | 89.450 | 89.450 | -0.60% | - | - |
| 10/29/2024 | 89.170 | 89.170 | 89.170 | 89.170 | -0.31% | - | - |
| 10/30/2024 | 89.480 | 89.480 | 89.170 | 89.170 | 0.00% | - | - |
| 10/31/2024 | 91.010 | 91.010 | 91.010 | 91.010 | +2.06% | - | - |
| 11/01/2024 | 89.490 | 89.490 | 89.490 | 89.490 | -1.67% | - | - |
| 11/04/2024 | 89.240 | 89.240 | 87.000 | 87.000 | -2.78% | - | - |
| 11/05/2024 | 87.670 | 87.670 | 81.980 | 82.800 | -4.83% | - | - |
| 11/06/2024 | 80.870 | 80.870 | 80.870 | 80.870 | -2.33% | - | - |
| 11/08/2024 | 82.290 | 82.290 | 82.290 | 82.290 | +1.76% | - | - |
| 11/11/2024 | 80.630 | 80.630 | 80.070 | 80.070 | -2.70% | - | - |
| 11/12/2024 | 80.360 | 80.360 | 80.360 | 80.360 | +0.36% | - | - |
| 11/13/2024 | 80.930 | 80.930 | 80.930 | 80.930 | +0.71% | - | - |
| 11/14/2024 | 80.370 | 80.400 | 80.370 | 80.400 | -0.65% | - | - |
| 11/15/2024 | 79.530 | 79.530 | 79.530 | 79.530 | -1.08% | - | - |
| 11/18/2024 | 79.830 | 79.830 | 78.390 | 78.390 | -1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover