| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.410 | +0.36% | +0.380 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 104.490 | 104.490 | 104.490 | 104.490 | -0.03% | - | - |
| 10/25/2024 | 104.440 | 104.470 | 104.440 | 104.470 | -0.02% | - | - |
| 10/28/2024 | 104.170 | 104.240 | 104.170 | 104.240 | -0.22% | - | - |
| 10/29/2024 | 104.180 | 104.180 | 104.180 | 104.180 | -0.06% | - | - |
| 10/30/2024 | 104.580 | 104.580 | 104.580 | 104.580 | +0.38% | - | - |
| 10/31/2024 | 103.970 | 104.000 | 103.970 | 104.000 | -0.55% | - | - |
| 11/01/2024 | 104.280 | 104.280 | 104.280 | 104.280 | +0.27% | - | - |
| 11/04/2024 | 103.560 | 103.840 | 103.560 | 103.840 | -0.42% | - | - |
| 11/05/2024 | 103.360 | 103.630 | 103.360 | 103.630 | -0.20% | - | - |
| 11/06/2024 | 103.680 | 103.680 | 103.300 | 103.300 | -0.32% | - | - |
| 11/07/2024 | 103.880 | 103.880 | 103.660 | 103.660 | +0.35% | - | - |
| 11/08/2024 | 103.620 | 103.620 | 103.270 | 103.270 | -0.38% | - | - |
| 11/11/2024 | 103.530 | 103.530 | 103.530 | 103.530 | +0.25% | - | - |
| 11/12/2024 | 103.930 | 104.040 | 103.930 | 104.040 | +0.49% | - | - |
| 11/13/2024 | 103.410 | 103.540 | 103.410 | 103.540 | -0.48% | - | - |
| 11/14/2024 | 103.250 | 103.940 | 103.250 | 103.940 | +0.39% | - | - |
| 11/15/2024 | 104.140 | 104.900 | 104.140 | 104.900 | +0.92% | - | - |
| 11/18/2024 | 104.980 | 104.980 | 104.980 | 104.980 | +0.08% | - | - |
| 11/19/2024 | 105.270 | 105.270 | 104.640 | 104.640 | -0.32% | - | - |
| 11/20/2024 | 104.490 | 104.490 | 104.480 | 104.480 | -0.15% | - | - |
| 11/21/2024 | 105.030 | 105.030 | 105.030 | 105.030 | +0.53% | - | - |
| 11/22/2024 | 105.520 | 105.520 | 105.410 | 105.410 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover