| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.470 | -1.72% | -1.780 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 107.400 | 107.400 | 107.400 | 107.400 | -0.24% | - | - |
| 10/25/2024 | 107.840 | 108.030 | 107.840 | 108.030 | +0.59% | - | - |
| 10/28/2024 | 108.300 | 108.300 | 108.160 | 108.160 | +0.12% | - | - |
| 10/29/2024 | 107.990 | 107.990 | 107.530 | 107.530 | -0.58% | - | - |
| 10/30/2024 | 105.580 | 105.810 | 105.580 | 105.810 | -1.60% | - | - |
| 10/31/2024 | 105.340 | 105.340 | 105.340 | 105.340 | -0.44% | - | - |
| 11/01/2024 | 105.760 | 106.100 | 105.760 | 106.100 | +0.72% | - | - |
| 11/04/2024 | 106.170 | 106.170 | 105.730 | 105.730 | -0.35% | - | - |
| 11/05/2024 | 105.810 | 105.810 | 105.810 | 105.810 | +0.08% | - | - |
| 11/06/2024 | 106.710 | 106.710 | 106.710 | 106.710 | +0.85% | - | - |
| 11/08/2024 | 105.670 | 105.670 | 105.670 | 105.670 | -0.97% | - | - |
| 11/11/2024 | 104.180 | 104.180 | 104.180 | 104.180 | -1.41% | - | - |
| 11/12/2024 | 104.470 | 104.470 | 104.470 | 104.470 | +0.28% | - | - |
| 11/13/2024 | 103.800 | 103.800 | 103.800 | 103.800 | -0.64% | - | - |
| 11/14/2024 | 104.410 | 104.410 | 103.760 | 103.760 | -0.04% | - | - |
| 11/15/2024 | 103.470 | 104.690 | 103.470 | 104.690 | +0.90% | - | - |
| 11/18/2024 | 104.070 | 104.070 | 104.070 | 104.070 | -0.59% | - | - |
| 11/19/2024 | 103.980 | 103.980 | 103.250 | 103.250 | -0.79% | - | - |
| 11/20/2024 | 104.150 | 104.150 | 104.150 | 104.150 | +0.87% | - | - |
| 11/21/2024 | 103.360 | 103.360 | 103.250 | 103.250 | -0.86% | - | - |
| 11/22/2024 | 102.440 | 102.440 | 101.470 | 101.470 | -1.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover