| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.990 | +1.11% | +1.140 |
| 11/22/2024, 12:01:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 103.460 | 103.460 | 103.460 | 103.460 | +0.15% | - | - |
| 10/28/2024 | 103.220 | 103.220 | 103.220 | 103.220 | -0.23% | - | - |
| 10/29/2024 | 103.390 | 103.390 | 103.390 | 103.390 | +0.16% | - | - |
| 10/30/2024 | 103.180 | 103.180 | 103.180 | 103.180 | -0.20% | - | - |
| 10/31/2024 | 103.290 | 103.290 | 103.170 | 103.170 | -0.01% | - | - |
| 11/01/2024 | 103.400 | 103.400 | 103.400 | 103.400 | +0.22% | - | - |
| 11/04/2024 | 103.330 | 103.330 | 103.330 | 103.330 | -0.07% | - | - |
| 11/05/2024 | 103.630 | 103.630 | 103.620 | 103.620 | +0.28% | - | - |
| 11/06/2024 | 104.590 | 104.590 | 104.590 | 104.590 | +0.94% | - | - |
| 11/08/2024 | 104.490 | 104.770 | 104.490 | 104.540 | -0.05% | - | - |
| 11/11/2024 | 104.630 | 104.630 | 104.630 | 104.630 | +0.09% | - | - |
| 11/12/2024 | 104.600 | 104.600 | 104.600 | 104.600 | -0.03% | - | - |
| 11/13/2024 | 104.830 | 104.830 | 104.830 | 104.830 | +0.22% | - | - |
| 11/14/2024 | 104.800 | 104.800 | 104.800 | 104.800 | -0.03% | - | - |
| 11/15/2024 | 104.870 | 105.160 | 104.870 | 105.160 | +0.34% | - | - |
| 11/18/2024 | 105.170 | 105.170 | 105.170 | 105.170 | +0.01% | - | - |
| 11/19/2024 | 104.980 | 104.980 | 104.330 | 104.640 | -0.50% | - | - |
| 11/20/2024 | 103.850 | 103.850 | 103.450 | 103.450 | -1.14% | - | - |
| 11/21/2024 | 102.610 | 102.850 | 102.610 | 102.850 | -0.58% | - | - |
| 11/22/2024 | 103.760 | 103.990 | 103.760 | 103.990 | +1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover