| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.710 | -0.37% | -0.390 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 103.300 | 103.300 | 103.300 | 103.300 | -0.14% | - | - |
| 10/29/2024 | 104.220 | 104.220 | 104.150 | 104.150 | +0.82% | - | - |
| 10/30/2024 | 103.320 | 103.320 | 103.320 | 103.320 | -0.80% | - | - |
| 10/31/2024 | 105.170 | 105.170 | 105.090 | 105.090 | +1.71% | - | - |
| 11/01/2024 | 105.680 | 105.680 | 105.580 | 105.580 | +0.47% | - | - |
| 11/04/2024 | 105.730 | 105.730 | 105.730 | 105.730 | +0.14% | - | - |
| 11/05/2024 | 105.890 | 106.110 | 105.890 | 106.110 | +0.36% | - | - |
| 11/07/2024 | 106.680 | 106.680 | 106.680 | 106.680 | +0.54% | - | - |
| 11/08/2024 | 106.610 | 106.610 | 106.340 | 106.340 | -0.32% | - | - |
| 11/13/2024 | 106.280 | 106.340 | 106.280 | 106.340 | 0.00% | - | - |
| 11/14/2024 | 106.060 | 106.060 | 106.060 | 106.060 | -0.26% | - | - |
| 11/15/2024 | 106.340 | 106.650 | 106.340 | 106.650 | +0.56% | - | - |
| 11/18/2024 | 106.730 | 106.730 | 106.730 | 106.730 | +0.08% | - | - |
| 11/19/2024 | 106.300 | 106.300 | 106.300 | 106.300 | -0.40% | - | - |
| 11/20/2024 | 106.570 | 106.580 | 106.570 | 106.580 | +0.26% | - | - |
| 11/21/2024 | 106.100 | 106.100 | 106.100 | 106.100 | -0.45% | - | - |
| 11/22/2024 | 106.570 | 106.570 | 105.710 | 105.710 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover