| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.730 | -0.32% | -0.340 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 102.550 | 102.550 | 102.550 | 102.550 | -0.12% | - | - |
| 10/29/2024 | 103.370 | 103.370 | 103.300 | 103.300 | +0.73% | - | - |
| 10/30/2024 | 102.570 | 102.570 | 102.570 | 102.570 | -0.71% | - | - |
| 10/31/2024 | 104.200 | 104.200 | 104.130 | 104.130 | +1.52% | - | - |
| 11/01/2024 | 104.650 | 104.650 | 104.560 | 104.560 | +0.41% | - | - |
| 11/04/2024 | 104.700 | 104.700 | 104.700 | 104.700 | +0.13% | - | - |
| 11/05/2024 | 104.830 | 105.030 | 104.830 | 105.030 | +0.32% | - | - |
| 11/07/2024 | 105.540 | 105.540 | 105.540 | 105.540 | +0.49% | - | - |
| 11/08/2024 | 105.470 | 105.470 | 105.240 | 105.240 | -0.28% | - | - |
| 11/13/2024 | 105.210 | 105.260 | 105.210 | 105.260 | +0.02% | - | - |
| 11/14/2024 | 105.010 | 105.010 | 105.010 | 105.010 | -0.24% | - | - |
| 11/15/2024 | 105.260 | 105.540 | 105.260 | 105.540 | +0.50% | - | - |
| 11/18/2024 | 105.610 | 105.610 | 105.610 | 105.610 | +0.07% | - | - |
| 11/19/2024 | 105.240 | 105.240 | 105.240 | 105.240 | -0.35% | - | - |
| 11/20/2024 | 105.470 | 105.480 | 105.470 | 105.480 | +0.23% | - | - |
| 11/21/2024 | 105.070 | 105.070 | 105.070 | 105.070 | -0.39% | - | - |
| 11/22/2024 | 105.470 | 105.470 | 104.730 | 104.730 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover