LastChg. % 1DChg. Abs.
106.350-0.25%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024102.930102.930102.750102.750-1.11%--
10/25/2024102.520103.000102.520103.000+0.24%--
10/28/2024103.050104.430103.050104.080+1.05%--
10/29/2024106.070106.070105.980105.980+1.83%--
10/30/2024105.250105.250104.500104.500-1.40%--
10/31/2024104.330104.330104.310104.310-0.18%--
11/01/2024105.400105.400105.400105.400+1.04%--
11/04/2024104.890104.890104.890104.890-0.48%--
11/05/2024105.700105.840105.700105.840+0.91%--
11/06/2024106.880107.020106.880107.020+1.11%--
11/07/2024106.060107.090106.060107.090+0.07%--
11/08/2024107.110107.110107.110107.110+0.02%--
11/11/2024107.220107.220107.220107.220+0.10%--
11/12/2024107.490107.490107.280107.280+0.06%--
11/13/2024106.550106.700106.550106.700-0.54%--
11/14/2024106.290106.290106.290106.290-0.38%--
11/15/2024105.530106.320105.530106.320+0.03%--
11/18/2024107.010107.390107.010107.390+1.01%--
11/19/2024107.650107.650106.760106.760-0.59%--
11/20/2024107.670107.670107.640107.640+0.82%--
11/21/2024106.810106.810106.620106.620-0.95%--
11/22/2024107.370107.370106.350106.350-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas