| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.360 | +0.44% | +0.410 |
| 11/20/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 104.540 | 104.540 | 104.540 | 104.540 | +0.28% | - | - |
| 10/28/2024 | 104.120 | 104.120 | 104.120 | 104.120 | -0.40% | - | - |
| 10/29/2024 | 99.700 | 99.700 | 97.640 | 97.640 | -6.22% | - | - |
| 10/30/2024 | 99.180 | 99.180 | 98.160 | 98.160 | +0.53% | - | - |
| 10/31/2024 | 96.670 | 96.670 | 96.540 | 96.540 | -1.65% | - | - |
| 11/01/2024 | 97.190 | 97.190 | 97.190 | 97.190 | +0.67% | - | - |
| 11/04/2024 | 95.780 | 95.780 | 95.780 | 95.780 | -1.45% | - | - |
| 11/05/2024 | 97.230 | 97.230 | 96.210 | 96.210 | +0.45% | - | - |
| 11/06/2024 | 97.890 | 97.890 | 97.890 | 97.890 | +1.75% | - | - |
| 11/07/2024 | 98.730 | 98.730 | 98.730 | 98.730 | +0.86% | - | - |
| 11/08/2024 | 100.290 | 100.290 | 98.280 | 98.280 | -0.46% | - | - |
| 11/11/2024 | 99.060 | 99.060 | 99.060 | 99.060 | +0.79% | - | - |
| 11/12/2024 | 99.530 | 99.530 | 99.110 | 99.110 | +0.05% | - | - |
| 11/13/2024 | 98.190 | 98.190 | 98.190 | 98.190 | -0.93% | - | - |
| 11/14/2024 | 97.460 | 97.460 | 97.460 | 97.460 | -0.74% | - | - |
| 11/15/2024 | 96.730 | 96.730 | 96.000 | 96.000 | -1.50% | - | - |
| 11/18/2024 | 96.540 | 96.540 | 96.540 | 96.540 | +0.56% | - | - |
| 11/19/2024 | 95.270 | 95.270 | 92.950 | 92.950 | -3.72% | - | - |
| 11/20/2024 | 93.360 | 93.360 | 93.360 | 93.360 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover