LastChg. % 1DChg. Abs.
85.170-2.56%-2.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024103.860103.860103.860103.860+0.27%--
10/28/2024103.470103.470103.470103.470-0.38%--
10/29/202499.26099.26097.29097.290-5.97%--
10/30/202498.77098.77097.78097.780+0.50%--
10/31/202496.36096.36096.23096.230-1.59%--
11/01/202496.86096.86096.86096.860+0.65%--
11/04/202495.50095.50095.50095.500-1.40%--
11/05/202496.91096.91095.92095.920+0.44%--
11/06/202497.55097.55097.55097.550+1.70%--
11/07/202498.35098.35098.35098.350+0.82%--
11/08/202499.85099.85097.92097.920-0.44%--
11/11/202498.68098.68098.68098.680+0.78%--
11/12/202499.13099.13098.72098.720+0.04%--
11/13/202497.84097.84097.84097.840-0.89%--
11/14/202497.15097.15097.15097.150-0.71%--
11/15/202496.44096.44095.74095.740-1.45%--
11/18/202496.27096.27096.27096.270+0.55%--
11/19/202495.05095.05092.79092.790-3.61%--
11/20/202493.20093.20089.85089.850-3.17%--
11/21/202490.45090.45087.41087.410-2.72%--
11/22/202487.49087.49085.17085.170-2.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas