| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.980 | +0.81% | +0.750 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 104.450 | 105.010 | 104.450 | 105.010 | -0.37% | - | - |
| 10/28/2024 | 105.330 | 105.330 | 105.330 | 105.330 | +0.30% | - | - |
| 10/29/2024 | 105.580 | 105.580 | 105.490 | 105.490 | +0.15% | - | - |
| 10/30/2024 | 105.660 | 105.660 | 105.400 | 105.400 | -0.09% | - | - |
| 10/31/2024 | 103.940 | 103.940 | 100.760 | 100.760 | -4.40% | - | - |
| 11/01/2024 | 97.940 | 98.960 | 97.940 | 98.960 | -1.79% | - | - |
| 11/04/2024 | 98.820 | 98.820 | 98.820 | 98.820 | -0.14% | - | - |
| 11/05/2024 | 96.690 | 96.920 | 96.690 | 96.920 | -1.92% | - | - |
| 11/08/2024 | 96.050 | 96.050 | 95.800 | 95.800 | -1.16% | - | - |
| 11/11/2024 | 95.860 | 95.860 | 95.860 | 95.860 | +0.06% | - | - |
| 11/12/2024 | 95.210 | 95.630 | 95.210 | 95.630 | -0.24% | - | - |
| 11/13/2024 | 92.770 | 92.960 | 92.770 | 92.960 | -2.79% | - | - |
| 11/14/2024 | 92.870 | 93.330 | 92.870 | 93.330 | +0.40% | - | - |
| 11/15/2024 | 94.420 | 95.280 | 94.420 | 95.280 | +2.09% | - | - |
| 11/18/2024 | 93.840 | 93.840 | 93.840 | 93.840 | -1.51% | - | - |
| 11/19/2024 | 93.140 | 93.140 | 93.140 | 93.140 | -0.75% | - | - |
| 11/20/2024 | 93.780 | 93.950 | 93.780 | 93.950 | +0.87% | - | - |
| 11/21/2024 | 92.230 | 92.230 | 92.230 | 92.230 | -1.83% | - | - |
| 11/22/2024 | 92.980 | 92.980 | 92.980 | 92.980 | +0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover