LastChg. % 1DChg. Abs.
91.750+0.23%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202497.47097.47097.47097.470+0.57%--
10/25/202497.67097.67097.67097.670+0.21%--
10/28/202499.91099.91099.12099.120+1.48%--
10/29/202498.24099.28098.24099.280+0.16%--
10/30/202497.97097.97096.49096.490-2.81%--
10/31/202496.75096.75096.75096.750+0.27%--
11/01/202496.29096.29095.79095.790-0.99%--
11/04/202496.52097.15096.52097.150+1.42%--
11/05/202498.05098.05097.94097.940+0.81%--
11/06/202498.14098.14096.76096.760-1.20%--
11/07/202496.63096.63096.63096.630-0.13%--
11/08/202497.21098.89097.21098.890+2.34%--
11/11/202498.87098.87098.66098.660-0.23%--
11/12/202497.36097.36097.36097.360-1.32%--
11/13/202494.80095.16094.80095.160-2.26%--
11/14/202491.39091.99091.39091.990-3.33%--
11/15/202494.06094.06094.06094.060+2.25%--
11/18/202494.26094.26093.66093.660-0.43%--
11/19/202494.51094.51092.15092.150-1.61%--
11/20/202492.65092.65092.06092.060-0.10%--
11/21/202491.94091.94091.54091.540-0.56%--
11/22/202491.75091.75091.75091.750+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas