LastChg. % 1DChg. Abs.
97.130+0.22%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024100.200100.200100.200100.200-0.12%--
10/25/202499.78099.78099.78099.780-0.42%--
10/28/202499.57099.57099.57099.570-0.21%--
10/29/202498.84098.84098.82098.820-0.75%--
10/30/202498.10098.10098.08098.080-0.75%--
10/31/202497.51097.51097.51097.510-0.58%--
11/01/202497.28097.40097.28097.400-0.11%--
11/04/202496.58096.58096.45096.450-0.98%--
11/05/202496.60096.60096.60096.600+0.16%--
11/06/202497.40097.40097.40097.400+0.83%--
11/07/202496.94096.94096.80096.800-0.62%--
11/08/202496.56096.56096.28096.280-0.54%--
11/11/202495.94095.94095.94095.940-0.35%--
11/12/202496.91096.91096.79096.790+0.89%--
11/13/202495.99095.99095.99095.990-0.83%--
11/14/202496.29096.29096.29096.290+0.31%--
11/15/202497.26097.26097.26097.260+1.01%--
11/18/202497.45097.45097.45097.450+0.20%--
11/19/202497.55097.55097.55097.550+0.10%--
11/20/202496.77096.77096.77096.770-0.80%--
11/21/202496.92096.92096.92096.920+0.16%--
11/22/202497.48097.48097.13097.130+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas