LastChg. % 1DChg. Abs.
103.930+0.17%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024103.620103.810103.620103.810+0.16%--
10/25/2024104.580104.870104.580104.870+1.02%--
10/28/2024105.210105.210105.090105.090+0.21%--
10/29/2024105.380105.420105.380105.420+0.31%--
10/30/2024104.740104.740104.580104.580-0.80%--
10/31/2024104.420104.420103.960103.960-0.59%--
11/01/2024103.430103.480103.430103.480-0.46%--
11/04/2024103.350103.620103.350103.620+0.14%--
11/05/2024104.170104.250104.170104.250+0.61%--
11/06/2024101.120102.050101.120102.050-2.11%--
11/07/2024101.610101.610101.550101.550-0.49%--
11/08/2024101.960102.050101.960102.050+0.49%--
11/11/2024102.020102.020102.020102.020-0.03%--
11/12/2024101.240101.960101.240101.960-0.06%--
11/13/2024101.290101.290101.070101.070-0.87%--
11/14/2024101.580102.560101.580102.560+1.47%--
11/15/2024104.280104.370104.280104.370+1.76%--
11/18/2024103.950103.950103.550103.550-0.79%--
11/19/2024104.230104.230103.440103.440-0.11%--
11/20/2024101.980102.040101.980102.040-1.35%--
11/21/2024103.390103.750103.390103.750+1.68%--
11/22/2024103.820103.930103.820103.930+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas