| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.790 | +0.26% | +0.260 |
| 11/20/2024, 12:04:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 101.990 | 101.990 | 101.990 | 101.990 | +0.06% | - | - |
| 10/25/2024 | 101.180 | 101.180 | 101.180 | 101.180 | -0.79% | - | - |
| 10/29/2024 | 101.930 | 101.930 | 101.290 | 101.290 | +0.11% | - | - |
| 11/01/2024 | 99.600 | 100.330 | 99.600 | 100.330 | -0.95% | - | - |
| 11/05/2024 | 100.800 | 100.800 | 100.560 | 100.560 | +0.23% | - | - |
| 11/06/2024 | 100.840 | 100.840 | 100.840 | 100.840 | +0.28% | - | - |
| 11/07/2024 | 98.620 | 98.620 | 98.620 | 98.620 | -2.20% | - | - |
| 11/11/2024 | 98.870 | 98.870 | 98.870 | 98.870 | +0.25% | - | - |
| 11/12/2024 | 98.770 | 98.770 | 98.770 | 98.770 | -0.10% | - | - |
| 11/13/2024 | 99.850 | 99.850 | 99.850 | 99.850 | +1.09% | - | - |
| 11/14/2024 | 99.880 | 99.880 | 99.880 | 99.880 | +0.03% | - | - |
| 11/15/2024 | 100.530 | 100.530 | 100.530 | 100.530 | +0.65% | - | - |
| 11/20/2024 | 101.480 | 101.480 | 100.790 | 100.790 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover