LastChg. % 1DChg. Abs.
36.880-0.16%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202436.89036.89036.88036.880+0.46%--
10/22/202436.85036.85036.85036.850-0.08%--
10/23/202436.83036.83036.83036.830-0.05%--
10/24/202436.79036.79036.79036.790-0.11%--
10/25/202436.79036.79036.79036.7900.00%--
10/28/202436.89036.89036.89036.890+0.27%--
10/29/202436.96036.96036.96036.960+0.19%--
10/30/202436.90036.90036.90036.900-0.16%--
10/31/202436.87036.87036.78036.780-0.33%--
11/01/202436.79036.79036.79036.790+0.03%--
11/04/202436.78036.81036.78036.810+0.05%--
11/05/202436.80036.80036.80036.800-0.03%--
11/06/202436.96036.96036.95036.950+0.41%--
11/07/202436.89036.89036.89036.890-0.16%--
11/08/202436.95036.95036.95036.950+0.16%--
11/11/202437.01037.01037.01037.010+0.16%--
11/12/202437.01037.01037.01037.0100.00%--
11/13/202436.92036.92036.92036.920-0.24%--
11/14/202436.86036.86036.86036.860-0.16%--
11/15/202437.02037.02037.02037.020+0.43%--
11/18/202437.10037.10037.10037.100+0.22%--
11/19/202437.17037.17036.83036.830-0.73%--
11/20/202436.94036.94036.94036.940+0.30%--
11/21/202436.91036.91036.88036.880-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas