| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.690 | +0.23% | +0.190 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 81.750 | 82.050 | 81.750 | 82.050 | +0.23% | - | - |
| 10/25/2024 | 83.360 | 83.830 | 83.360 | 83.830 | +2.17% | - | - |
| 10/28/2024 | 84.390 | 84.390 | 84.170 | 84.170 | +0.41% | - | - |
| 10/29/2024 | 84.620 | 84.720 | 84.620 | 84.720 | +0.65% | - | - |
| 10/30/2024 | 83.530 | 83.530 | 83.340 | 83.340 | -1.63% | - | - |
| 10/31/2024 | 83.040 | 83.040 | 82.300 | 82.300 | -1.25% | - | - |
| 11/01/2024 | 81.390 | 81.470 | 81.390 | 81.470 | -1.01% | - | - |
| 11/04/2024 | 81.230 | 81.660 | 81.230 | 81.660 | +0.23% | - | - |
| 11/05/2024 | 82.600 | 82.730 | 82.600 | 82.730 | +1.31% | - | - |
| 11/06/2024 | 77.490 | 78.990 | 77.490 | 78.990 | -4.52% | - | - |
| 11/07/2024 | 78.180 | 78.180 | 78.070 | 78.070 | -1.16% | - | - |
| 11/08/2024 | 78.630 | 78.800 | 78.630 | 78.800 | +0.94% | - | - |
| 11/11/2024 | 78.710 | 78.710 | 78.710 | 78.710 | -0.11% | - | - |
| 11/12/2024 | 77.400 | 78.600 | 77.400 | 78.600 | -0.14% | - | - |
| 11/13/2024 | 77.460 | 77.460 | 77.080 | 77.080 | -1.93% | - | - |
| 11/14/2024 | 77.930 | 79.550 | 77.930 | 79.550 | +3.20% | - | - |
| 11/15/2024 | 82.400 | 82.550 | 82.400 | 82.550 | +3.77% | - | - |
| 11/18/2024 | 81.890 | 81.890 | 81.200 | 81.200 | -1.64% | - | - |
| 11/19/2024 | 82.350 | 82.350 | 80.990 | 80.990 | -0.26% | - | - |
| 11/20/2024 | 78.580 | 78.680 | 78.580 | 78.680 | -2.85% | - | - |
| 11/21/2024 | 80.910 | 81.500 | 80.910 | 81.500 | +3.58% | - | - |
| 11/22/2024 | 81.640 | 81.690 | 81.640 | 81.690 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover