| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.340 | +0.19% | +0.140 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 75.120 | 75.280 | 75.120 | 75.280 | +0.16% | - | - |
| 10/25/2024 | 75.970 | 76.230 | 75.970 | 76.230 | +1.26% | - | - |
| 10/28/2024 | 76.530 | 76.530 | 76.420 | 76.420 | +0.25% | - | - |
| 10/29/2024 | 76.670 | 76.710 | 76.670 | 76.710 | +0.38% | - | - |
| 10/30/2024 | 76.100 | 76.100 | 75.980 | 75.980 | -0.95% | - | - |
| 10/31/2024 | 75.830 | 75.830 | 75.420 | 75.420 | -0.74% | - | - |
| 11/01/2024 | 74.950 | 75.000 | 74.950 | 75.000 | -0.56% | - | - |
| 11/04/2024 | 74.870 | 75.110 | 74.870 | 75.110 | +0.15% | - | - |
| 11/05/2024 | 75.610 | 75.680 | 75.610 | 75.680 | +0.76% | - | - |
| 11/06/2024 | 72.830 | 73.680 | 72.830 | 73.680 | -2.64% | - | - |
| 11/07/2024 | 73.310 | 73.310 | 73.250 | 73.250 | -0.58% | - | - |
| 11/08/2024 | 73.630 | 73.720 | 73.630 | 73.720 | +0.64% | - | - |
| 11/11/2024 | 73.680 | 73.680 | 73.680 | 73.680 | -0.05% | - | - |
| 11/12/2024 | 72.950 | 73.620 | 72.950 | 73.620 | -0.08% | - | - |
| 11/13/2024 | 73.000 | 73.000 | 72.800 | 72.800 | -1.11% | - | - |
| 11/14/2024 | 73.260 | 74.170 | 73.260 | 74.170 | +1.88% | - | - |
| 11/15/2024 | 75.700 | 75.790 | 75.700 | 75.790 | +2.18% | - | - |
| 11/18/2024 | 75.390 | 75.390 | 75.020 | 75.020 | -1.02% | - | - |
| 11/19/2024 | 75.630 | 75.630 | 74.920 | 74.920 | -0.13% | - | - |
| 11/20/2024 | 73.600 | 73.650 | 73.600 | 73.650 | -1.70% | - | - |
| 11/21/2024 | 74.880 | 75.200 | 74.880 | 75.200 | +2.10% | - | - |
| 11/22/2024 | 75.270 | 75.340 | 75.270 | 75.340 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover