LastChg. % 1DChg. Abs.
80.030+0.10%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202479.50079.59079.50079.590+0.11%--
10/25/202479.91080.01079.91080.010+0.53%--
10/28/202480.16080.16080.12080.120+0.14%--
10/29/202480.22080.23080.22080.230+0.14%--
10/30/202480.03080.03079.97079.970-0.32%--
10/31/202479.95079.95079.78079.780-0.24%--
11/01/202479.59079.61079.59079.610-0.21%--
11/04/202479.60079.70079.60079.700+0.11%--
11/05/202479.91079.96079.91079.960+0.33%--
11/06/202478.54079.03078.54079.030-1.16%--
11/07/202479.06079.06079.03079.0300.00%--
11/08/202478.97079.01078.97079.010-0.03%--
11/11/202479.15079.15079.15079.150+0.18%--
11/12/202478.76079.14078.76079.140-0.01%--
11/13/202478.80078.80078.69078.690-0.57%--
11/14/202478.99079.45078.99079.450+0.97%--
11/15/202480.14080.19080.14080.190+0.93%--
11/18/202479.94079.94079.80079.800-0.49%--
11/19/202480.09080.09079.76079.760-0.05%--
11/20/202479.12079.14079.12079.140-0.78%--
11/21/202479.81079.95079.81079.950+1.02%--
11/22/202479.98080.03079.98080.030+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas