| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.240 | +0.61% | +0.250 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 40.690 | 40.690 | 40.690 | 40.690 | -0.15% | - | - |
| 10/25/2024 | 40.660 | 40.670 | 40.660 | 40.670 | -0.05% | - | - |
| 10/28/2024 | 40.440 | 40.480 | 40.440 | 40.480 | -0.47% | - | - |
| 10/29/2024 | 40.420 | 40.420 | 40.420 | 40.420 | -0.15% | - | - |
| 10/30/2024 | 40.730 | 40.730 | 40.730 | 40.730 | +0.77% | - | - |
| 10/31/2024 | 40.280 | 40.310 | 40.280 | 40.310 | -1.03% | - | - |
| 11/01/2024 | 40.520 | 40.520 | 40.520 | 40.520 | +0.52% | - | - |
| 11/04/2024 | 39.950 | 40.160 | 39.950 | 40.160 | -0.89% | - | - |
| 11/05/2024 | 39.790 | 40.010 | 39.790 | 40.010 | -0.37% | - | - |
| 11/06/2024 | 40.020 | 40.020 | 39.720 | 39.720 | -0.72% | - | - |
| 11/07/2024 | 40.160 | 40.160 | 39.990 | 39.990 | +0.68% | - | - |
| 11/08/2024 | 39.960 | 39.960 | 39.700 | 39.700 | -0.73% | - | - |
| 11/11/2024 | 39.870 | 39.870 | 39.870 | 39.870 | +0.43% | - | - |
| 11/12/2024 | 40.180 | 40.260 | 40.180 | 40.260 | +0.98% | - | - |
| 11/13/2024 | 39.760 | 39.850 | 39.760 | 39.850 | -1.02% | - | - |
| 11/14/2024 | 39.640 | 40.160 | 39.640 | 40.160 | +0.78% | - | - |
| 11/15/2024 | 40.300 | 40.890 | 40.300 | 40.890 | +1.82% | - | - |
| 11/18/2024 | 40.960 | 40.960 | 40.960 | 40.960 | +0.17% | - | - |
| 11/19/2024 | 41.180 | 41.180 | 40.670 | 40.670 | -0.71% | - | - |
| 11/20/2024 | 40.560 | 40.560 | 40.560 | 40.560 | -0.27% | - | - |
| 11/21/2024 | 40.990 | 40.990 | 40.990 | 40.990 | +1.06% | - | - |
| 11/22/2024 | 41.390 | 41.390 | 41.240 | 41.240 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover