| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.240 | +0.20% | +0.080 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 39.590 | 39.590 | 39.590 | 39.590 | -0.03% | - | - |
| 10/25/2024 | 39.590 | 39.600 | 39.590 | 39.600 | +0.03% | - | - |
| 10/28/2024 | 39.520 | 39.540 | 39.520 | 39.540 | -0.15% | - | - |
| 10/29/2024 | 39.520 | 39.520 | 39.520 | 39.520 | -0.05% | - | - |
| 10/30/2024 | 39.660 | 39.660 | 39.660 | 39.660 | +0.35% | - | - |
| 10/31/2024 | 39.620 | 39.630 | 39.620 | 39.630 | -0.08% | - | - |
| 11/01/2024 | 39.720 | 39.720 | 39.720 | 39.720 | +0.23% | - | - |
| 11/04/2024 | 39.520 | 39.600 | 39.520 | 39.600 | -0.30% | - | - |
| 11/05/2024 | 39.450 | 39.550 | 39.450 | 39.550 | -0.13% | - | - |
| 11/06/2024 | 39.620 | 39.620 | 39.500 | 39.500 | -0.13% | - | - |
| 11/07/2024 | 39.720 | 39.740 | 39.720 | 39.740 | +0.61% | - | - |
| 11/08/2024 | 39.730 | 39.730 | 39.630 | 39.630 | -0.28% | - | - |
| 11/11/2024 | 39.730 | 39.730 | 39.730 | 39.730 | +0.25% | - | - |
| 11/12/2024 | 39.840 | 39.870 | 39.840 | 39.870 | +0.35% | - | - |
| 11/13/2024 | 39.700 | 39.740 | 39.700 | 39.740 | -0.33% | - | - |
| 11/14/2024 | 39.670 | 39.850 | 39.670 | 39.850 | +0.28% | - | - |
| 11/15/2024 | 39.910 | 40.090 | 39.910 | 40.090 | +0.60% | - | - |
| 11/18/2024 | 40.120 | 40.120 | 40.120 | 40.120 | +0.07% | - | - |
| 11/19/2024 | 40.190 | 40.190 | 40.050 | 40.050 | -0.17% | - | - |
| 11/20/2024 | 40.030 | 40.030 | 40.030 | 40.030 | -0.05% | - | - |
| 11/21/2024 | 40.160 | 40.160 | 40.160 | 40.160 | +0.32% | - | - |
| 11/22/2024 | 40.250 | 40.250 | 40.240 | 40.240 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover