LastChg. % 1DChg. Abs.
29.290-2.92%-0.880
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202432.23032.23032.23032.230-0.40%--
10/25/202432.44032.52032.44032.520+0.90%--
10/28/202432.65032.65032.58032.580+0.18%--
10/29/202432.49032.49032.28032.280-0.92%--
10/30/202431.34031.47031.34031.470-2.51%--
10/31/202431.24031.24031.24031.240-0.73%--
11/01/202431.44031.61031.44031.610+1.18%--
11/04/202431.63031.63031.42031.420-0.60%--
11/05/202431.46031.46031.46031.460+0.13%--
11/06/202431.88031.88031.88031.880+1.34%--
11/08/202431.37031.37031.37031.370-1.60%--
11/11/202430.65030.65030.65030.650-2.30%--
11/12/202430.79030.79030.79030.790+0.46%--
11/13/202430.46030.46030.46030.460-1.07%--
11/14/202430.75030.75030.43030.430-0.10%--
11/15/202430.29030.87030.29030.870+1.45%--
11/18/202430.57030.57030.57030.570-0.97%--
11/19/202430.53030.53030.17030.170-1.31%--
11/20/202430.61030.61030.61030.610+1.46%--
11/21/202430.23030.23030.17030.170-1.44%--
11/22/202429.78029.78029.29029.290-2.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas