| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.160 | -2.80% | -0.870 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 32.360 | 32.360 | 32.360 | 32.360 | -0.28% | - | - |
| 10/25/2024 | 32.510 | 32.560 | 32.510 | 32.560 | +0.62% | - | - |
| 10/28/2024 | 32.660 | 32.660 | 32.620 | 32.620 | +0.18% | - | - |
| 10/29/2024 | 32.570 | 32.570 | 32.440 | 32.440 | -0.55% | - | - |
| 10/30/2024 | 31.770 | 31.870 | 31.770 | 31.870 | -1.76% | - | - |
| 10/31/2024 | 31.710 | 31.710 | 31.710 | 31.710 | -0.50% | - | - |
| 11/01/2024 | 31.870 | 32.000 | 31.870 | 32.000 | +0.91% | - | - |
| 11/04/2024 | 32.050 | 32.050 | 31.880 | 31.880 | -0.38% | - | - |
| 11/05/2024 | 31.920 | 31.920 | 31.920 | 31.920 | +0.13% | - | - |
| 11/06/2024 | 32.230 | 32.230 | 32.230 | 32.230 | +0.97% | - | - |
| 11/08/2024 | 31.900 | 31.900 | 31.900 | 31.900 | -1.02% | - | - |
| 11/11/2024 | 31.340 | 31.340 | 31.340 | 31.340 | -1.76% | - | - |
| 11/12/2024 | 31.470 | 31.470 | 31.470 | 31.470 | +0.41% | - | - |
| 11/13/2024 | 31.190 | 31.190 | 31.190 | 31.190 | -0.89% | - | - |
| 11/14/2024 | 31.460 | 31.460 | 31.170 | 31.170 | -0.06% | - | - |
| 11/15/2024 | 31.050 | 31.560 | 31.050 | 31.560 | +1.25% | - | - |
| 11/18/2024 | 31.330 | 31.330 | 31.330 | 31.330 | -0.73% | - | - |
| 11/19/2024 | 31.310 | 31.310 | 31.000 | 31.000 | -1.05% | - | - |
| 11/20/2024 | 31.410 | 31.410 | 31.410 | 31.410 | +1.32% | - | - |
| 11/21/2024 | 31.080 | 31.080 | 31.030 | 31.030 | -1.21% | - | - |
| 11/22/2024 | 30.670 | 30.670 | 30.160 | 30.160 | -2.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover