| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.460 | -0.61% | -0.330 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 51.930 | 51.930 | 51.920 | 51.920 | -0.46% | - | - |
| 10/28/2024 | 51.800 | 51.800 | 51.800 | 51.800 | -0.23% | - | - |
| 10/29/2024 | 52.480 | 52.480 | 52.430 | 52.430 | +1.22% | - | - |
| 10/30/2024 | 51.830 | 52.060 | 51.830 | 52.060 | -0.71% | 10,412 | 200 |
| 10/31/2024 | 53.180 | 53.180 | 53.130 | 53.130 | +2.06% | - | - |
| 11/01/2024 | 53.550 | 53.550 | 53.480 | 53.480 | +0.66% | - | - |
| 11/04/2024 | 53.580 | 53.580 | 53.580 | 53.580 | +0.19% | - | - |
| 11/05/2024 | 53.690 | 53.850 | 53.690 | 53.850 | +0.50% | - | - |
| 11/07/2024 | 54.220 | 54.220 | 54.220 | 54.220 | +0.69% | - | - |
| 11/08/2024 | 54.170 | 54.170 | 53.990 | 53.990 | -0.42% | - | - |
| 11/13/2024 | 53.930 | 53.960 | 53.930 | 53.960 | -0.06% | - | - |
| 11/14/2024 | 53.770 | 53.770 | 53.770 | 53.770 | -0.35% | - | - |
| 11/15/2024 | 53.950 | 54.170 | 53.950 | 54.170 | +0.74% | - | - |
| 11/18/2024 | 54.230 | 54.230 | 54.230 | 54.230 | +0.11% | - | - |
| 11/19/2024 | 53.930 | 53.930 | 53.930 | 53.930 | -0.55% | - | - |
| 11/20/2024 | 54.120 | 54.130 | 54.120 | 54.130 | +0.37% | - | - |
| 11/21/2024 | 53.790 | 53.790 | 53.790 | 53.790 | -0.63% | - | - |
| 11/22/2024 | 54.120 | 54.120 | 53.460 | 53.460 | -0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover