| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.590 | -0.37% | -0.190 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 50.600 | 50.600 | 50.600 | 50.600 | -0.28% | - | - |
| 10/28/2024 | 50.540 | 50.540 | 50.540 | 50.540 | -0.12% | - | - |
| 10/29/2024 | 50.950 | 50.950 | 50.920 | 50.920 | +0.75% | - | - |
| 10/30/2024 | 50.550 | 50.550 | 50.550 | 50.550 | -0.73% | - | - |
| 10/31/2024 | 51.360 | 51.360 | 51.320 | 51.320 | +1.52% | - | - |
| 11/01/2024 | 51.570 | 51.570 | 51.530 | 51.530 | +0.41% | - | - |
| 11/04/2024 | 51.590 | 51.590 | 51.590 | 51.590 | +0.12% | - | - |
| 11/05/2024 | 51.650 | 51.740 | 51.650 | 51.740 | +0.29% | - | - |
| 11/07/2024 | 51.970 | 51.970 | 51.970 | 51.970 | +0.44% | - | - |
| 11/08/2024 | 51.940 | 51.940 | 51.830 | 51.830 | -0.27% | - | - |
| 11/13/2024 | 51.820 | 51.850 | 51.820 | 51.850 | +0.04% | - | - |
| 11/14/2024 | 51.740 | 51.740 | 51.740 | 51.740 | -0.21% | - | - |
| 11/15/2024 | 51.850 | 51.970 | 51.850 | 51.970 | +0.44% | - | - |
| 11/18/2024 | 52.010 | 52.010 | 52.010 | 52.010 | +0.08% | - | - |
| 11/19/2024 | 51.850 | 51.850 | 51.850 | 51.850 | -0.31% | - | - |
| 11/20/2024 | 51.950 | 51.960 | 51.950 | 51.960 | +0.21% | - | - |
| 11/21/2024 | 51.780 | 51.780 | 51.780 | 51.780 | -0.35% | - | - |
| 11/22/2024 | 51.950 | 51.950 | 51.590 | 51.590 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover