| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.860 | -0.58% | -0.300 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 51.140 | 51.150 | 51.140 | 51.150 | -0.20% | - | - |
| 10/28/2024 | 51.130 | 51.130 | 51.130 | 51.130 | -0.04% | - | - |
| 10/29/2024 | 51.470 | 51.470 | 51.450 | 51.450 | +0.63% | - | - |
| 10/30/2024 | 51.150 | 51.150 | 51.150 | 51.150 | -0.58% | - | - |
| 10/31/2024 | 51.800 | 51.870 | 51.800 | 51.870 | +1.41% | - | - |
| 11/01/2024 | 52.020 | 52.020 | 52.000 | 52.000 | +0.25% | - | - |
| 11/04/2024 | 52.030 | 52.030 | 52.030 | 52.030 | +0.06% | - | - |
| 11/05/2024 | 52.060 | 52.120 | 52.060 | 52.120 | +0.17% | - | - |
| 11/07/2024 | 52.210 | 52.210 | 52.210 | 52.210 | +0.17% | - | - |
| 11/08/2024 | 52.200 | 52.200 | 52.160 | 52.160 | -0.10% | - | - |
| 11/13/2024 | 52.170 | 52.200 | 52.170 | 52.200 | +0.08% | - | - |
| 11/14/2024 | 52.150 | 52.150 | 52.150 | 52.150 | -0.10% | - | - |
| 11/15/2024 | 52.190 | 52.260 | 52.190 | 52.260 | +0.21% | - | - |
| 11/18/2024 | 52.260 | 52.260 | 52.260 | 52.260 | 0.00% | - | - |
| 11/19/2024 | 52.160 | 52.160 | 52.160 | 52.160 | -0.19% | - | - |
| 11/20/2024 | 52.230 | 52.230 | 52.220 | 52.220 | +0.12% | - | - |
| 11/21/2024 | 52.160 | 52.160 | 52.160 | 52.160 | -0.11% | - | - |
| 11/22/2024 | 52.230 | 52.230 | 51.860 | 51.860 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover