| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.300 | -0.44% | -0.330 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 70.670 | 70.670 | 70.470 | 70.470 | -1.77% | - | - |
| 10/25/2024 | 70.230 | 70.740 | 70.230 | 70.740 | +0.38% | - | - |
| 10/28/2024 | 70.810 | 72.310 | 70.810 | 71.920 | +1.67% | - | - |
| 10/29/2024 | 74.080 | 74.080 | 73.990 | 73.990 | +2.88% | - | - |
| 10/30/2024 | 73.190 | 73.190 | 72.400 | 72.400 | -2.15% | - | - |
| 10/31/2024 | 72.210 | 72.210 | 72.200 | 72.200 | -0.28% | - | - |
| 11/01/2024 | 73.390 | 73.390 | 73.390 | 73.390 | +1.65% | - | - |
| 11/04/2024 | 72.820 | 72.820 | 72.820 | 72.820 | -0.78% | - | - |
| 11/05/2024 | 73.720 | 73.870 | 73.720 | 73.870 | +1.44% | - | - |
| 11/06/2024 | 74.980 | 75.130 | 74.980 | 75.130 | +1.71% | - | - |
| 11/07/2024 | 74.060 | 75.220 | 74.060 | 75.220 | +0.12% | - | - |
| 11/08/2024 | 75.240 | 75.240 | 75.240 | 75.240 | +0.03% | - | - |
| 11/11/2024 | 75.360 | 75.360 | 75.360 | 75.360 | +0.16% | - | - |
| 11/12/2024 | 75.650 | 75.650 | 75.420 | 75.420 | +0.08% | - | - |
| 11/13/2024 | 74.610 | 74.760 | 74.610 | 74.760 | -0.88% | - | - |
| 11/14/2024 | 74.290 | 74.290 | 74.290 | 74.290 | -0.63% | - | - |
| 11/15/2024 | 73.440 | 74.300 | 73.440 | 74.300 | +0.01% | - | - |
| 11/18/2024 | 75.070 | 75.490 | 75.070 | 75.490 | +1.60% | - | - |
| 11/19/2024 | 75.780 | 75.780 | 74.770 | 74.770 | -0.95% | - | - |
| 11/20/2024 | 75.800 | 75.800 | 75.770 | 75.770 | +1.34% | - | - |
| 11/21/2024 | 74.850 | 74.850 | 74.630 | 74.630 | -1.50% | - | - |
| 11/22/2024 | 75.480 | 75.480 | 74.300 | 74.300 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover